Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.98% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00857

24H 成交量

$50.27万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.00万	$1,907.55万	-0.21%
46	HUMAHuma Finance	$0.01703	$0.02249	$0.01652	$1,234.44万	$2,921.60万	-23.80%
121	WBETHWrapped Beacon ETH	$2695.33	$2,717.53	$2,469.65	$215.60万	$94.04亿	6.53%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
147	METMeteora	$0.2944	$0.3066	$0.2607	$153.15万	$1.41亿	8.48%
390	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.21万	$1,505.46万	-0.53%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.86%
238	AVAAVA	$0.2782	$0.2949	$0.2669	$71.62万	$1,533.73万	-4.40%
306	ORCAOrca	$1.427	$1.53	$1.37	$53.16万	$8,983.65万	-0.14%
133	MRVLBMRVLB	$157.67	$175.60	$155.00	$181.28万	—	-8.58%
253	IOio.net	$0.1277	$0.1309	$0.1172	$67.80万	$5,434.23万	3.65%
421	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.32万	$607.46万	-0.33%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.07万	$1.45亿	2.87%
186	CRWVBCRWVB	$48.65	$54.39	$48.07	$96.88万	—	-10.46%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
277	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.77万	$7,337.73万	7.03%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.84万	$4,107.02万	6.26%
175	FLOKIFloki Inu	$0.00002295	$0.00002346	$0.00002161	$109.29万	$2.22亿	1.91%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.80万	$1.97亿	3.75%
183	DRAMBDRAMB	$44.94	$48.42	$44.82	$100.92万	—	-6.80%