Berachain

BERA · 美元计价

$0.1143

≈ ￥0.75438

-10.21% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1273

24H 成交量

$94.32万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.05万	$1,715.36万	-8.57%
66	HUMAHuma Finance	$0.01357	$0.01748	$0.01336	$721.07万	$2,366.39万	-19.66%
207	WBETHWrapped Beacon ETH	$2495.71	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.12%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
185	METMeteora	$0.2689	$0.2998	$0.2636	$116.47万	$1.27亿	-8.72%
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.26万	$1,341.33万	-8.81%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$9.53万	$325.18万	-4.68%
312	AVAAVA	$0.2641	$0.2868	$0.2613	$53.95万	$1,490.21万	-4.73%
178	ORCAOrca	$1.328	$1.48	$1.32	$123.86万	$8,095.82万	-9.17%
114	MRVLBMRVLB	$137.6	$161.66	$135.87	$246.49万	—	-12.16%
264	IOio.net	$0.1191	$0.1299	$0.1147	$69.68万	$4,993.86万	-5.63%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.59万	$575.98万	-5.92%
386	MANADecentraland	$0.0712	$0.0758	$0.0688	$39.13万	$1.36亿	-4.30%
169	CRWVBCRWVB	$42.87	$49.21	$40.70	$131.91万	—	-11.57%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.44万	$6,803.56万	-6.55%
202	REDRedStone	$0.1418	$0.1594	$0.1368	$101.45万	$3,985.23万	-4.25%
144	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$163.92万	$2.04亿	-7.38%
370	GRTThe Graph	$0.0192	$0.02083	$0.01872	$42.75万	$1.83亿	-5.56%
91	DRAMBDRAMB	$38.56	$45.64	$38.06	$370.25万	—	-15.20%