Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$336.97万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.84万 | $1,581.73万 | 0.43% |
| 90 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $329.01万 | $1,333.90万 | 2.41% |
| 89 |
WBETHWrapped Beacon ETH
|
$2136.85 | $2,248.92 | $2,105.00 | $331.68万 | $78.00亿 | -4.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 146 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $134.73万 | $1.36亿 | 0.38% |
| 442 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $21.24万 | $1,304.50万 | -0.91% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $15.34万 | $309.04万 | -0.73% |
| 188 |
AVAAVA
|
$0.2449 | $0.2506 | $0.2409 | $91.13万 | $1,355.09万 | -2.08% |
| 194 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $89.05万 | $7,341.61万 | 1.63% |
| 116 |
MRVLBMRVLB
|
$152.23 | $170.15 | $149.39 | $212.06万 | — | -9.54% |
| 211 |
IOio.net
|
$0.1134 | $0.1162 | $0.1098 | $76.46万 | $4,917.50万 | -2.16% |
| 441 |
ZKCBoundless
|
$0.0264 | $0.0267 | $0.0248 | $21.28万 | $513.61万 | 3.13% |
| 344 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $33.03万 | $1.33亿 | -2.74% |
| 262 |
CRWVBCRWVB
|
$50.96 | $58.19 | $49.33 | $48.11万 | — | -11.91% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0523 | $0.0536 | $0.0501 | $46.49万 | $6,539.78万 | -0.95% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.46万 | $3,593.17万 | -2.25% |
| 240 |
FLOKIFloki Inu
|
$0.00001999 | $0.00002044 | $0.00001917 | $56.73万 | $1.94亿 | -1.24% |
| 166 |
GRTThe Graph
|
$0.01767 | $0.01772 | $0.01678 | $111.32万 | $1.62亿 | 2.85% |
| 164 |
DRAMBDRAMB
|
$41.33 | $45.28 | $41.09 | $113.10万 | — | -5.75% |