ChainGPT

CGPT · 美元计价

$0.01769

≈ ￥0.116754

-2.64% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.01817

24H 成交量

$59.67万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.27万	$1,907.55万	0.79%
46	HUMAHuma Finance	$0.01666	$0.02165	$0.01634	$1,200.91万	$2,921.60万	-15.47%
118	WBETHWrapped Beacon ETH	$2689.67	$2,717.53	$2,469.65	$217.20万	$94.04亿	6.85%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
144	METMeteora	$0.292	$0.3066	$0.2607	$154.49万	$1.41亿	8.47%
390	BICOBiconomy	$0.01493	$0.01546	$0.01435	$35.53万	$1,505.46万	0.07%
654	TKOTokocrypto	$0.0475	$0.0478	$0.0446	$9.16万	$351.27万	3.71%
248	AVAAVA	$0.2798	$0.2941	$0.2669	$68.32万	$1,533.73万	-4.47%
288	ORCAOrca	$1.407	$1.53	$1.37	$55.49万	$8,983.65万	-0.28%
134	MRVLBMRVLB	$156.56	$175.60	$155.00	$179.28万	—	-8.04%
265	IOio.net	$0.1275	$0.1309	$0.1172	$62.79万	$5,434.23万	5.03%
412	ZKCBoundless	$0.0307	$0.0313	$0.0293	$32.35万	$607.46万	0.99%
396	MANADecentraland	$0.0748	$0.0763	$0.0703	$34.53万	$1.45亿	3.46%
187	CRWVBCRWVB	$48.03	$53.82	$48.03	$97.41万	—	-9.48%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
276	MINAMina Protocol	$0.0588	$0.0605	$0.0532	$58.39万	$7,337.73万	7.50%
363	REDRedStone	$0.149	$0.1502	$0.1366	$39.64万	$4,107.02万	5.90%
179	FLOKIFloki Inu	$0.00002292	$0.00002346	$0.00002161	$105.27万	$2.22亿	2.73%
315	GRTThe Graph	$0.02035	$0.02108	$0.01893	$49.37万	$1.97亿	4.36%
178	DRAMBDRAMB	$44	$48.34	$43.95	$105.93万	—	-7.49%