INTWB

INTWB · 美元计价

$5.87

≈ ￥38.742

-5.32% (-$0.33)

更新于 2026-11-05 08:35:02

24H 最高

$6.48

24H 最低

$5.57

今日开盘

$6.2

24H 成交量

$323.23万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LQTYLiquity	$0.1927	$0.1979	$0.1845	$24.20万	$1,907.55万	1.80%
47	HUMAHuma Finance	$0.01684	$0.02165	$0.01652	$1,203.58万	$2,921.60万	-15.93%
119	WBETHWrapped Beacon ETH	$2697.81	$2,717.53	$2,469.65	$214.48万	$94.04亿	7.75%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
144	METMeteora	$0.2936	$0.3066	$0.2607	$153.48万	$1.41亿	10.33%
392	BICOBiconomy	$0.01502	$0.01546	$0.01435	$35.66万	$1,505.46万	1.49%
656	TKOTokocrypto	$0.0473	$0.0477	$0.0446	$8.98万	$351.27万	3.73%
242	AVAAVA	$0.2795	$0.2949	$0.2669	$70.49万	$1,533.73万	-3.19%
294	ORCAOrca	$1.416	$1.53	$1.37	$54.66万	$8,983.65万	0.78%
134	MRVLBMRVLB	$157.49	$175.60	$155.00	$179.33万	—	-6.67%
259	IOio.net	$0.1281	$0.1309	$0.1172	$64.19万	$5,434.23万	6.66%
410	ZKCBoundless	$0.0309	$0.0313	$0.0293	$32.61万	$607.46万	2.32%
398	MANADecentraland	$0.0753	$0.0763	$0.0703	$34.67万	$1.45亿	4.88%
187	CRWVBCRWVB	$48.42	$53.82	$48.07	$97.30万	—	-8.17%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
271	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$59.87万	$7,337.73万	9.44%
364	REDRedStone	$0.1488	$0.1502	$0.1366	$39.68万	$4,107.02万	7.21%
178	FLOKIFloki Inu	$0.00002302	$0.00002346	$0.00002161	$105.95万	$2.22亿	4.02%
313	GRTThe Graph	$0.02047	$0.02108	$0.01893	$50.10万	$1.97亿	6.12%
181	DRAMBDRAMB	$44.29	$48.34	$44.19	$103.31万	—	-6.27%