Lumia
LUMIA · 美元计价
$0.0796
≈ ￥0.52536
1.92% ($0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.0809
24H 最低
$0.0748
今日开盘
$0.0781
24H 成交量
$28.58万
流通市值
$410.20万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LQTYLiquity
|
$0.1591 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.45% |
| 89 |
HUMAHuma Finance
|
$0.00772 | $0.00878 | $0.00756 | $322.78万 | $1,385.87万 | -3.74% |
| 79 |
WBETHWrapped Beacon ETH
|
$2140.75 | $2,234.34 | $2,105.00 | $419.87万 | $74.92亿 | -4.10% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 139 |
METMeteora
|
$0.2903 | $0.2971 | $0.2719 | $149.90万 | $1.37亿 | -0.34% |
| 409 |
BICOBiconomy
|
$0.01276 | $0.01333 | $0.0126 | $25.76万 | $1,301.27万 | -3.55% |
| 503 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $16.08万 | $309.35万 | 0.24% |
| 196 |
AVAAVA
|
$0.2366 | $0.2506 | $0.2311 | $88.45万 | $1,350.45万 | -4.37% |
| 191 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $90.03万 | $7,482.54万 | -1.93% |
| 121 |
MRVLBMRVLB
|
$153.06 | $169.80 | $149.39 | $202.49万 | — | -9.52% |
| 211 |
IOio.net
|
$0.1112 | $0.1162 | $0.1098 | $76.15万 | $4,855.46万 | -3.47% |
| 389 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0248 | $27.52万 | $526.65万 | 1.16% |
| 336 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.66万 | $1.30亿 | -3.91% |
| 291 |
CRWVBCRWVB
|
$51.87 | $57.66 | $49.33 | $42.93万 | — | -9.98% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0501 | $43.39万 | $6,522.35万 | -3.79% |
| 179 |
REDRedStone
|
$0.1226 | $0.1349 | $0.1222 | $98.10万 | $3,498.55万 | -3.77% |
| 232 |
FLOKIFloki Inu
|
$0.00001972 | $0.00002044 | $0.00001917 | $63.47万 | $1.92亿 | -2.43% |
| 156 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.01678 | $129.37万 | $1.72亿 | -0.97% |
| 146 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.86万 | — | -6.32% |