Sahara AI
SAHARA · 美元计价
$0.00575
≈ ￥0.03795
0.70% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.00596
24H 最低
$0.00562
今日开盘
$0.00571
24H 成交量
$37.50万
流通市值
$1,190.50万
24H 涨跌额
($0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $11.93万 | $1,607.84万 | -1.07% |
| 90 |
HUMAHuma Finance
|
$0.00761 | $0.00878 | $0.00742 | $297.31万 | $1,385.87万 | -7.65% |
| 80 |
WBETHWrapped Beacon ETH
|
$2108.35 | $2,205.06 | $2,081.64 | $387.80万 | $74.92亿 | -1.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 139 |
METMeteora
|
$0.2853 | $0.2971 | $0.2731 | $136.80万 | $1.37亿 | 4.05% |
| 394 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.87万 | $1,301.27万 | -1.79% |
| 506 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $15.21万 | $309.35万 | 1.48% |
| 192 |
AVAAVA
|
$0.2327 | $0.2506 | $0.2307 | $84.13万 | $1,350.45万 | -5.75% |
| 190 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $86.65万 | $7,482.54万 | -0.50% |
| 117 |
MRVLBMRVLB
|
$152.56 | $167.68 | $149.39 | $195.55万 | — | -6.98% |
| 211 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $71.42万 | $4,855.46万 | -2.60% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0251 | $26.16万 | $526.65万 | 2.78% |
| 351 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.57万 | $1.30亿 | -2.38% |
| 301 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.37万 | — | -7.08% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $43.36万 | $6,522.35万 | -0.79% |
| 296 |
REDRedStone
|
$0.1202 | $0.1285 | $0.1194 | $40.34万 | $3,498.55万 | -4.75% |
| 235 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $57.09万 | $1.92亿 | -0.46% |
| 159 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $116.81万 | $1.72亿 | 1.77% |
| 150 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $127.85万 | — | -3.59% |