VSTB

VSTB · 美元计价

$120.4

≈ ￥794.64

-12.96% (-$17.92)

更新于 2026-11-05 08:40:02

24H 最高

$139.56

24H 最低

$117.58

今日开盘

$138.32

24H 成交量

$22.42万

流通市值

—

24H 涨跌额

(-$17.92)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LQTYLiquity	$0.1919	$0.1979	$0.1845	$24.43万	$1,907.55万	1.16%
46	HUMAHuma Finance	$0.01662	$0.02165	$0.01652	$1,202.43万	$2,921.60万	-17.19%
119	WBETHWrapped Beacon ETH	$2690.3	$2,717.53	$2,469.65	$214.42万	$94.04亿	7.38%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
144	METMeteora	$0.292	$0.3066	$0.2607	$153.50万	$1.41亿	9.36%
391	BICOBiconomy	$0.01492	$0.01546	$0.01435	$35.65万	$1,505.46万	0.27%
656	TKOTokocrypto	$0.0474	$0.0477	$0.0446	$9.00万	$351.27万	3.95%
243	AVAAVA	$0.2801	$0.2949	$0.2669	$70.05万	$1,533.73万	-3.45%
291	ORCAOrca	$1.408	$1.53	$1.37	$54.89万	$8,983.65万	0.14%
134	MRVLBMRVLB	$156.91	$175.60	$155.00	$179.31万	—	-7.39%
261	IOio.net	$0.1271	$0.1309	$0.1172	$63.97万	$5,434.23万	5.30%
409	ZKCBoundless	$0.0307	$0.0313	$0.0293	$32.54万	$607.46万	1.66%
398	MANADecentraland	$0.0749	$0.0763	$0.0703	$34.59万	$1.45亿	4.03%
187	CRWVBCRWVB	$48.22	$53.82	$48.07	$97.16万	—	-8.67%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
274	MINAMina Protocol	$0.0588	$0.0605	$0.0532	$59.42万	$7,337.73万	8.49%
364	REDRedStone	$0.1486	$0.1502	$0.1366	$39.83万	$4,107.02万	6.60%
178	FLOKIFloki Inu	$0.00002289	$0.00002346	$0.00002161	$105.69万	$2.22亿	3.11%
314	GRTThe Graph	$0.02034	$0.02108	$0.01893	$49.78万	$1.97亿	4.95%
179	DRAMBDRAMB	$44.03	$48.34	$44.03	$104.62万	—	-7.09%